DSV A/S

CHX:DSV_C.DXE3, DK0060079531
+ DSV A/S op mijn watchlist
1.046,500 16:54
+30,500 (+3,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 996,000 990,800 986,600
1.006,250 88.189 -7,000 -0,70%
02 mei 994,400 983,400 981,800
996,800 137.666 -7,400 -0,75%
03 mei 985,400 982,800 980,400
989,800 124.667 -0,600 -0,06%
06 mei 984,400 999,600 982,800
999,600 85.483 +16,800 +1,71%
07 mei 1.007,500 1.016,500 1.006,000
1.021,500 278.087 +16,900 +1,69%
08 mei 1.018,000 1.018,500 1.009,500
1.019,500 151.804 +2,000 +0,20%
13 mei 1.047,000 1.039,000 1.028,500
1.055,000 384.119 +20,500 +2,01%
14 mei 1.038,500 1.044,500 1.034,500
1.062,000 249.066 +5,500 +0,53%
15 mei 1.048,500 1.055,000 1.037,000
1.056,000 167.847 +10,500 +1,01%
16 mei 1.052,750 1.066,000 1.052,750
1.069,750 131.364 +11,000 +1,04%
17 mei 1.066,000 1.058,000 1.058,000
1.069,750 87.783 -8,000 -0,75%
21 mei 1.059,000 1.045,000 1.035,500
1.059,500 166.101 -13,000 -1,23%
22 mei 1.037,750 1.043,000 1.027,250
1.050,000 104.327 -2,000 -0,19%
23 mei 1.044,500 1.061,500 1.042,500
1.062,500 167.947 +18,500 +1,77%
24 mei 1.055,000 1.044,500 1.041,750
1.065,500 155.949 -17,000 -1,60%
27 mei 1.039,500 1.044,000 1.028,500
1.044,000 82.438 -0,500 -0,05%
28 mei 1.043,000 1.046,000 1.041,000
1.050,000 87.978 +2,000 +0,19%
29 mei 1.041,000 1.025,500 1.023,000
1.041,250 160.301 -20,500 -1,96%
30 mei 1.018,000 1.016,000 1.008,500
1.023,500 133.830 -9,500 -0,93%
31 mei 1.013,250 1.046,500 1.012,000
1.051,000 174.915 +30,500 +3,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront