FRONTLINE PLC

CHX:FRO_O.DXE3, CY0200352116
292,500 16:19
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 261,800 265,200 260,500
266,900 257.999 +0,100 +0,04%
03 mei 271,800 267,000 265,300
272,700 361.788 +1,800 +0,68%
06 mei 269,000 268,700 267,600
271,800 264.772 +1,700 +0,64%
07 mei 267,400 267,900 264,300
268,400 180.986 -0,800 -0,30%
08 mei 270,100 274,700 269,300
274,800 418.689 +6,800 +2,54%
10 mei 278,500 287,800 278,500
289,200 409.770 +13,100 +4,77%
13 mei 285,600 286,600 285,000
290,200 209.315 -1,200 -0,42%
14 mei 287,400 287,500 284,200
292,300 187.158 +0,900 +0,31%
15 mei 289,400 288,700 285,400
291,000 305.035 +1,200 +0,42%
16 mei 290,000 292,500 289,400
293,700 159.414 +3,800 +1,32%