SALMAR ASA

CHX:SALM_O.DXE3, NO0010310956
+ SALMAR ASA op mijn watchlist
672,000 16:19
+11,000 (+1,66%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 690,000 667,000 661,000
694,000 112.234 -35,000 -4,99%
03 mei 669,500 663,500 655,000
671,000 115.017 -3,500 -0,52%
06 mei 660,000 660,500 657,500
668,000 60.619 -3,000 -0,45%
07 mei 661,000 663,500 659,000
669,500 68.206 +3,000 +0,45%
08 mei 665,500 668,500 664,000
673,000 82.198 +5,000 +0,75%
10 mei 672,000 678,000 669,000
679,000 74.083 +9,500 +1,42%
13 mei 677,500 676,500 663,500
678,000 89.661 -1,500 -0,22%
14 mei 654,000 657,000 635,000
673,500 216.447 -19,500 -2,88%
15 mei 658,000 661,000 655,500
674,500 89.046 +4,000 +0,61%
16 mei 662,000 672,000 654,250
672,000 69.104 +11,000 +1,66%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront