BEIERSDORF AG

CHX:BEI_D.DXE4, DE0005200000
+ BEIERSDORF AG op mijn watchlist
144,700 17:35
+0,700 (+0,49%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 140,400 142,100 140,400
142,625 210.723 +1,200 +0,85%
03 mei 142,450 142,850 142,050
143,525 137.500 +0,750 +0,53%
06 mei 142,975 143,900 142,975
144,350 89.452 +1,050 +0,74%
07 mei 143,850 144,500 143,050
144,500 106.498 +0,600 +0,42%
08 mei 144,425 144,350 144,300
145,400 93.408 -0,150 -0,10%
09 mei 144,550 145,950 144,400
146,425 75.348 +1,600 +1,11%
10 mei 145,900 146,900 145,700
147,250 95.945 +0,950 +0,65%
13 mei 147,375 147,150 146,400
147,750 84.653 +0,250 +0,17%
14 mei 147,100 145,050 144,800
147,350 101.978 -2,100 -1,43%
15 mei 145,150 144,400 142,800
145,250 112.554 -0,650 -0,45%
16 mei 144,500 143,925 143,800
144,650 117.730 -0,475 -0,33%
17 mei 143,800 144,800 143,250
144,925 97.789 +0,875 +0,61%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront