DANSKE BANK AS

CHX:DANSK_C.DXE3, DK0010274414
201,100 17:00
+4,950 (+2,52%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 201,700 202,900 200,700
204,300 185.248 +0,700 +0,35%
02 mei 201,400 203,200 200,400
204,300 556.011 +0,300 +0,15%
03 mei 197,300 194,300 189,550
199,200 1.782.238 -8,900 -4,38%
06 mei 193,925 199,050 193,900
199,050 533.001 +4,750 +2,44%
07 mei 199,200 195,000 194,650
199,900 718.303 -4,050 -2,03%
08 mei 194,550 190,750 190,550
195,450 989.522 -4,250 -2,18%
13 mei 193,000 193,500 191,850
195,650 862.812 +2,750 +1,44%
14 mei 193,200 193,500 193,200
195,100 442.519 0,000 0,00%
15 mei 193,850 192,500 191,650
194,200 404.084 -1,000 -0,52%
16 mei 192,400 196,150 192,200
196,900 544.627 +3,650 +1,90%
17 mei 197,000 201,100 197,000
201,100 478.613 +4,950 +2,52%