DANSKE BANK AS

CHX:DANSK_C.DXE3, DK0010274414
+ DANSKE BANK AS op mijn watchlist
210,100 16:54
+1,600 (+0,77%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 201,700 202,900 200,700
204,300 185.248 +0,700 +0,35%
02 mei 201,400 203,200 200,400
204,300 556.011 +0,300 +0,15%
03 mei 197,300 194,300 189,550
199,200 1.782.238 -8,900 -4,38%
06 mei 193,925 199,050 193,900
199,050 533.001 +4,750 +2,44%
07 mei 199,200 195,000 194,650
199,900 718.303 -4,050 -2,03%
08 mei 194,550 190,750 190,550
195,450 989.522 -4,250 -2,18%
13 mei 193,000 193,500 191,850
195,650 862.812 +2,750 +1,44%
14 mei 193,200 193,500 193,200
195,100 442.519 0,000 0,00%
15 mei 193,850 192,500 191,650
194,200 404.084 -1,000 -0,52%
16 mei 192,400 196,150 192,200
196,900 544.627 +3,650 +1,90%
17 mei 197,000 201,100 197,000
201,100 478.613 +4,950 +2,52%
21 mei 200,100 200,600 199,000
201,300 430.651 -0,500 -0,25%
22 mei 200,600 201,100 199,350
201,200 299.554 +0,500 +0,25%
23 mei 201,000 202,100 200,000
203,200 595.610 +1,000 +0,50%
24 mei 201,000 200,900 199,550
201,300 227.724 -1,200 -0,59%
27 mei 200,500 200,800 200,450
202,150 138.318 -0,100 -0,05%
28 mei 200,400 202,500 200,400
202,900 265.681 +1,700 +0,85%
29 mei 202,200 202,600 201,250
203,600 246.897 +0,100 +0,05%
30 mei 202,600 208,500 201,950
208,950 782.397 +5,900 +2,91%
31 mei 208,800 210,100 208,800
213,100 557.898 +1,600 +0,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront