DEMANT AS

CHX:DEMAN_C.DXE3, DK0060738599
336,000 16:54
+5,400 (+1,63%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 333,400 321,600 320,500
335,400 44.130 -15,800 -4,68%
02 mei 325,800 326,000 323,600
330,000 180.086 +4,400 +1,37%
03 mei 326,000 326,400 324,000
329,600 95.744 +0,400 +0,12%
06 mei 312,800 312,800 307,600
315,600 246.108 -13,600 -4,17%
07 mei 316,800 321,600 313,300
322,600 186.954 +8,800 +2,81%
08 mei 320,200 320,400 319,800
328,800 100.675 -1,200 -0,37%
13 mei 328,600 321,600 318,400
331,400 127.053 +1,200 +0,37%
14 mei 322,600 323,200 322,200
328,200 192.926 +1,600 +0,50%
15 mei 323,000 325,300 321,200
328,000 122.642 +2,100 +0,65%
16 mei 326,700 330,600 324,800
333,000 95.664 +5,300 +1,63%
17 mei 330,000 336,000 329,600
337,200 92.515 +5,400 +1,63%