NORWEGIAN AIR SHUTTLE ASA

CHX:NAS_O.DXE3, NO0010196140
14,700 16:25
+0,210 (+1,45%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 14,645 14,605 14,475
14,750 1.239.437 -0,050 -0,34%
03 mei 14,585 14,578 14,550
14,828 961.294 -0,027 -0,19%
06 mei 14,600 15,180 14,505
15,275 1.308.634 +0,602 +4,13%
07 mei 15,205 14,515 14,465
15,345 1.640.143 -0,665 -4,38%
08 mei 14,400 14,625 14,280
14,840 1.592.224 +0,110 +0,76%
10 mei 14,630 14,580 14,495
14,705 1.589.735 -0,045 -0,31%
13 mei 14,700 14,770 14,600
15,020 1.861.863 +0,190 +1,30%
14 mei 14,810 14,850 14,480
14,950 1.857.329 +0,080 +0,54%
15 mei 14,835 14,490 14,455
14,835 1.204.137 -0,360 -2,42%
16 mei 14,550 14,700 14,245
14,855 1.581.049 +0,210 +1,45%