PGS ASA

CHX:PGS_O.DXE3, NO0010199151
8,110 16:19
+0,230 (+2,92%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,618 8,292 8,226
8,618 840.781 -0,322 -3,74%
03 mei 8,356 8,114 8,102
8,356 549.989 -0,178 -2,15%
06 mei 8,194 8,058 8,018
8,292 725.533 -0,056 -0,69%
07 mei 8,120 8,152 8,076
8,338 978.418 +0,094 +1,17%
08 mei 8,246 8,170 8,018
8,482 1.647.749 +0,018 +0,22%
10 mei 8,250 8,090 8,036
8,366 1.606.498 -0,080 -0,98%
13 mei 8,000 7,874 7,810
8,000 955.327 -0,216 -2,67%
14 mei 7,860 7,800 7,784
7,972 956.863 -0,074 -0,94%
15 mei 7,820 7,880 7,815
8,000 1.202.229 +0,080 +1,03%
16 mei 7,850 8,110 7,850
8,124 689.109 +0,230 +2,92%