THALES S.A.

CHX:HO_P.DXE2, FR0000121329
166,800 17:29
-0,500 (-0,30%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 159,650 158,500 157,050
160,325 137.373 +0,200 +0,13%
03 mei 159,000 161,600 158,450
161,700 101.604 +3,100 +1,96%
06 mei 162,550 163,650 162,350
164,300 71.374 +2,050 +1,27%
07 mei 163,950 163,450 163,025
164,650 77.956 -0,200 -0,12%
08 mei 163,800 164,775 163,700
165,600 72.081 +1,325 +0,81%
09 mei 165,600 168,400 165,600
169,050 76.644 +3,625 +2,20%
10 mei 168,250 167,550 167,400
169,150 103.374 -0,850 -0,50%
13 mei 166,750 165,750 165,050
167,150 75.880 -1,800 -1,07%
14 mei 164,500 164,675 163,100
164,700 85.514 -1,075 -0,65%
15 mei 164,650 165,750 164,250
165,850 62.137 +1,075 +0,65%
16 mei 166,175 167,450 165,300
167,850 53.556 +1,700 +1,03%
17 mei 166,350 166,800 165,200
166,900 43.818 -0,650 -0,39%