LOTUS BAKERIES S.A.

CHX:LOTB_B.DXE2, BE0003604155
+ LOTUS BAKERIES S.A. op mijn watchlist
9.790,000 09:38
+95,000 (+0,98%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9.395,000 9.215,000 9.170,000
9.395,000 62 -225,000 -2,38%
03 mei 9.200,000 9.370,000 9.200,000
9.420,000 87 +155,000 +1,68%
06 mei 9.380,000 9.370,000 9.320,000
9.425,000 31 0,000 0,00%
07 mei 9.325,000 9.450,000 9.300,000
9.460,000 143 +80,000 +0,85%
08 mei 9.425,000 9.570,000 9.390,000
9.570,000 185 +120,000 +1,27%
09 mei 9.600,000 9.730,000 9.600,000
9.780,000 166 +160,000 +1,67%
10 mei 9.700,000 9.820,000 9.670,000
9.870,000 137 +90,000 +0,92%
13 mei 9.925,000 9.740,000 9.730,000
9.925,000 123 -80,000 -0,81%
14 mei 9.800,000 9.785,000 9.690,000
9.840,000 130 +45,000 +0,46%
15 mei 9.820,000 9.860,000 9.735,000
9.870,000 61 +75,000 +0,77%
16 mei 9.880,000 9.830,000 9.755,000
9.910,000 69 -30,000 -0,30%
17 mei 9.755,000 9.695,000 9.670,000
9.755,000 78 -135,000 -1,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront