LEGRAND S.A.

CHX:LR_P.DXE2, FR0010307819
+ LEGRAND S.A. op mijn watchlist
101,800 17:35
+0,150 (+0,15%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 96,600 97,840 95,740
97,880 388.700 +1,200 +1,24%
03 mei 93,800 94,740 92,920
96,360 953.264 -3,100 -3,17%
06 mei 96,120 95,300 94,940
96,340 270.116 +0,560 +0,59%
07 mei 95,920 97,120 95,540
97,400 255.111 +1,820 +1,91%
08 mei 97,480 98,800 97,400
99,540 283.364 +1,680 +1,73%
09 mei 98,290 100,550 98,120
100,600 193.392 +1,750 +1,77%
10 mei 102,600 103,125 102,125
104,050 354.705 +2,575 +2,56%
13 mei 103,300 103,500 102,850
104,100 255.217 +0,375 +0,36%
14 mei 103,250 103,550 102,575
103,550 124.176 +0,050 +0,05%
15 mei 103,550 104,350 103,150
104,500 145.505 +0,800 +0,77%
16 mei 104,500 103,850 103,500
104,850 245.290 -0,500 -0,48%
17 mei 103,050 101,150 100,375
103,050 329.490 -2,700 -2,60%
20 mei 101,400 102,275 101,125
102,500 87.255 +1,125 +1,11%
21 mei 102,000 102,150 101,275
102,450 212.274 -0,125 -0,12%
22 mei 102,000 101,850 101,125
102,250 146.096 -0,300 -0,29%
23 mei 102,250 103,325 102,250
103,750 283.265 +1,475 +1,45%
24 mei 102,900 104,350 102,750
104,450 136.143 +1,025 +0,99%
27 mei 104,050 104,075 103,500
104,150 81.572 -0,275 -0,26%
28 mei 104,050 103,250 102,950
104,300 173.287 -0,825 -0,79%
29 mei 101,750 101,525 100,700
102,500 181.653 -1,725 -1,67%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront