SOLVAY S.A.

CHX:SOLB_B.DXE2, BE0003470755
+ SOLVAY S.A. op mijn watchlist
33,935 17:29
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 30,410 30,450 29,710
30,600 194.731 -0,080 -0,26%
03 mei 29,600 29,930 29,500
30,290 258.282 -0,520 -1,71%
06 mei 30,300 30,585 30,160
31,000 236.626 +0,655 +2,19%
07 mei 31,630 35,055 31,340
35,270 627.252 +4,470 +14,62%
08 mei 35,050 34,680 33,410
36,620 798.901 -0,375 -1,07%
09 mei 34,650 34,510 34,220
35,320 171.293 -0,170 -0,49%
10 mei 34,800 33,680 33,570
34,910 109.687 -0,830 -2,41%
13 mei 33,355 34,460 33,355
34,460 104.757 +0,780 +2,32%
14 mei 34,220 34,390 33,550
34,410 143.429 -0,070 -0,20%
15 mei 34,690 33,850 33,750
34,870 88.963 -0,540 -1,57%
16 mei 33,845 33,460 33,040
33,950 119.565 -0,390 -1,15%
17 mei 32,770 33,935 32,650
33,935 156.379 +0,475 +1,42%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront