TELENOR ASA

CHX:TEL_O.DXE3, NO0010063308
128,000 16:25
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 129,300 130,600 127,500
130,850 727.063 +2,700 +2,11%
03 mei 130,500 129,800 129,700
131,000 589.357 -0,800 -0,61%
06 mei 129,400 131,700 129,000
131,800 450.818 +1,900 +1,46%
07 mei 130,800 128,800 128,600
130,800 646.032 -2,900 -2,20%
08 mei 124,300 125,000 124,000
125,600 461.894 -3,800 -2,95%
10 mei 126,800 125,900 125,300
127,700 584.437 +0,900 +0,72%
13 mei 126,300 125,700 125,700
126,700 251.323 -0,200 -0,16%
14 mei 126,100 127,700 125,800
127,700 380.250 +2,000 +1,59%
15 mei 127,600 128,000 127,200
128,300 507.971 +0,300 +0,23%
16 mei 127,600 128,000 127,000
128,500 285.244 0,000 0,00%