TELENOR ASA

CHX:TEL_O.DXE3, NO0010063308
+ TELENOR ASA op mijn watchlist
123,700 16:19
+0,400 (+0,32%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 129,300 130,600 127,500
130,850 727.063 +2,700 +2,11%
03 mei 130,500 129,800 129,700
131,000 589.357 -0,800 -0,61%
06 mei 129,400 131,700 129,000
131,800 450.818 +1,900 +1,46%
07 mei 130,800 128,800 128,600
130,800 646.032 -2,900 -2,20%
08 mei 124,300 125,000 124,000
125,600 461.894 -3,800 -2,95%
10 mei 126,800 125,900 125,300
127,700 584.437 +0,900 +0,72%
13 mei 126,300 125,700 125,700
126,700 251.323 -0,200 -0,16%
14 mei 126,100 127,700 125,800
127,700 380.250 +2,000 +1,59%
15 mei 127,600 128,000 127,200
128,300 507.971 +0,300 +0,23%
16 mei 127,600 128,000 127,000
128,500 285.244 0,000 0,00%
21 mei 128,500 127,500 126,950
128,900 456.256 -0,500 -0,39%
22 mei 127,500 126,900 125,500
127,600 619.597 -0,600 -0,47%
23 mei 127,200 124,200 123,500
127,200 478.731 -2,700 -2,13%
24 mei 123,800 123,700 123,200
124,150 331.329 -0,500 -0,40%
27 mei 123,500 124,200 122,900
124,400 162.738 +0,500 +0,40%
28 mei 124,300 122,800 122,600
124,300 589.274 -1,400 -1,13%
29 mei 123,400 122,400 122,400
124,550 601.853 -0,400 -0,33%
30 mei 122,800 123,300 122,500
124,000 401.828 +0,900 +0,74%
31 mei 123,500 123,700 123,150
124,100 520.695 +0,400 +0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront