AXA S.A.

CHX:CS_P.DXE2, FR0000120628
+ AXA S.A. op mijn watchlist
33,170 17:29
+0,090 (+0,27%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 32,400 31,840 31,840
32,580 2.125.779 -0,600 -1,85%
03 mei 31,950 31,300 30,980
31,965 3.307.024 -0,540 -1,70%
06 mei 31,550 32,190 31,490
32,325 1.355.217 +0,890 +2,84%
07 mei 32,560 32,630 32,340
32,730 1.548.426 +0,440 +1,37%
08 mei 32,800 33,330 32,800
33,485 1.806.875 +0,700 +2,15%
09 mei 33,260 33,490 33,160
33,545 828.384 +0,160 +0,48%
10 mei 33,850 33,720 33,620
33,920 1.136.988 +0,230 +0,69%
13 mei 33,730 33,730 33,580
33,860 905.768 +0,010 +0,03%
14 mei 33,560 33,420 33,020
33,580 1.261.335 -0,310 -0,92%
15 mei 33,735 33,370 33,350
33,820 985.701 -0,050 -0,15%
16 mei 33,370 33,530 33,370
33,730 1.141.025 +0,160 +0,48%
17 mei 33,550 33,680 33,490
33,780 951.031 +0,150 +0,45%
20 mei 33,730 33,750 33,720
33,930 463.454 +0,070 +0,21%
21 mei 33,685 33,910 33,460
33,910 760.359 +0,160 +0,47%
22 mei 33,910 33,615 33,600
34,110 1.049.213 -0,295 -0,87%
23 mei 33,520 33,380 33,330
33,690 1.096.150 -0,235 -0,70%
24 mei 33,080 33,640 32,965
33,690 1.161.660 +0,260 +0,78%
27 mei 33,670 33,650 33,520
33,710 372.035 +0,010 +0,03%
28 mei 33,860 33,365 33,280
34,030 777.017 -0,285 -0,85%
29 mei 33,250 33,070 32,950
33,340 1.122.927 -0,295 -0,88%
30 mei 32,910 33,100 32,875
33,240 900.319 +0,030 +0,09%
31 mei 33,290 33,170 33,130
33,460 1.096.961 +0,070 +0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront