ENGIE S.A.

CHX:ENGI_P.DXE2, FR0010208488
+ ENGIE S.A. op mijn watchlist
15,405 17:35
-0,070 (-0,45%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 15,020 15,233 14,920
15,330 4.315.662 -1,038 -6,38%
03 mei 15,215 15,165 15,135
15,380 2.678.729 -0,068 -0,44%
06 mei 15,230 15,308 15,210
15,360 1.546.353 +0,143 +0,94%
07 mei 15,310 15,425 15,298
15,483 2.692.507 +0,118 +0,77%
08 mei 15,525 15,645 15,520
15,725 1.833.747 +0,220 +1,43%
09 mei 15,620 15,720 15,600
15,740 1.204.480 +0,075 +0,48%
10 mei 15,725 15,840 15,710
15,930 1.871.856 +0,120 +0,76%
13 mei 15,795 15,675 15,655
15,805 1.765.323 -0,165 -1,04%
14 mei 15,700 15,785 15,685
15,845 2.612.443 +0,110 +0,70%
15 mei 15,800 15,865 15,750
15,920 1.276.605 +0,080 +0,51%
16 mei 15,805 15,783 15,698
15,825 1.305.210 -0,082 -0,52%
17 mei 15,500 15,785 15,390
15,828 2.357.950 +0,002 +0,02%
20 mei 15,805 15,645 15,605
15,820 1.080.309 -0,140 -0,89%
21 mei 15,635 15,620 15,470
15,635 1.407.191 -0,025 -0,16%
22 mei 15,670 15,680 15,570
15,680 1.111.954 +0,060 +0,38%
23 mei 15,630 15,485 15,453
15,635 1.114.361 -0,195 -1,24%
24 mei 15,415 15,435 15,328
15,495 1.166.381 -0,050 -0,32%
27 mei 15,555 15,475 15,430
15,560 651.338 +0,040 +0,26%
28 mei 15,505 15,445 15,410
15,530 933.870 -0,030 -0,19%
29 mei 15,410 15,393 15,335
15,483 1.257.541 -0,053 -0,34%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront