MELEXIS N.V.

CHX:MELE_B.DXE2, BE0165385973
+ MELEXIS N.V. op mijn watchlist
83,250 17:27
+0,900 (+1,09%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 78,300 76,250 76,250
78,350 7.546 -2,750 -3,48%
03 mei 76,500 77,450 76,500
78,300 5.857 +1,200 +1,57%
06 mei 77,600 78,850 77,600
79,075 4.121 +1,400 +1,81%
07 mei 78,600 81,400 78,600
81,450 9.700 +2,550 +3,23%
08 mei 81,250 81,750 80,950
81,800 9.348 +0,350 +0,43%
09 mei 82,000 82,050 81,700
82,350 7.529 +0,300 +0,37%
10 mei 82,300 82,450 82,000
83,000 7.355 +0,400 +0,49%
13 mei 82,550 81,150 81,100
82,550 7.292 -1,300 -1,58%
14 mei 81,800 83,650 81,700
83,850 12.213 +2,500 +3,08%
15 mei 81,750 82,450 81,400
83,450 10.592 -1,200 -1,43%
16 mei 82,900 81,225 81,100
82,900 7.335 -1,225 -1,49%
17 mei 81,050 81,100 80,700
81,375 4.082 -0,125 -0,15%
20 mei 80,900 81,600 80,500
81,600 2.335 +0,500 +0,62%
21 mei 81,200 81,300 80,100
81,400 12.367 -0,300 -0,37%
22 mei 81,650 83,700 81,450
83,900 15.315 +2,400 +2,95%
23 mei 84,350 84,050 83,450
85,000 17.366 +0,350 +0,42%
24 mei 83,350 84,350 82,700
84,450 8.060 +0,300 +0,36%
27 mei 84,350 83,650 83,450
84,700 4.838 -0,700 -0,83%
28 mei 83,800 84,500 83,800
84,900 10.668 +0,850 +1,02%
29 mei 84,200 82,400 82,100
84,300 27.272 -2,100 -2,49%
30 mei 81,050 83,250 80,900
83,325 5.966 +0,850 +1,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront