A.P.MOLLER-MAERSK A/S

CHX:MAERB_C.DXE3, DK0010244508
+ A.P.MOLLER-MAERSK A/S op mijn watchlist
11.430,000 17:00
-270,000 (-2,31%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 10.190,000 10.125,000 9.958,000
10.235,000 9.999 -65,000 -0,64%
02 mei 10.085,000 9.638,000 9.516,000
10.315,000 37.227 -487,000 -4,81%
03 mei 9.834,000 9.562,000 9.522,000
9.844,000 12.417 -76,000 -0,79%
06 mei 9.588,000 9.798,000 9.509,000
9.836,000 13.092 +236,000 +2,47%
07 mei 9.862,000 10.135,000 9.778,000
10.190,000 13.112 +337,000 +3,44%
08 mei 10.140,000 10.435,000 10.080,000
10.480,000 12.477 +300,000 +2,96%
13 mei 11.180,000 11.240,000 11.132,500
11.485,000 26.203 +805,000 +7,71%
14 mei 11.215,000 11.435,000 11.070,000
11.465,000 13.247 +195,000 +1,73%
15 mei 11.432,500 11.335,000 11.255,000
11.740,000 17.725 -100,000 -0,87%
16 mei 11.320,000 11.700,000 11.255,000
11.735,000 13.018 +365,000 +3,22%
17 mei 11.630,000 11.430,000 11.410,000
11.870,000 11.923 -270,000 -2,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront