PANDORA A/S

CHX:PNDOR_C.DXE3, DK0060252690
+ PANDORA A/S op mijn watchlist
1.119,500 16:54
+6,500 (+0,58%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 1.060,000 1.085,500 1.053,000
1.087,000 90.612 +11,500 +1,07%
02 mei 1.137,250 1.150,500 1.120,000
1.160,000 137.070 +65,000 +5,99%
03 mei 1.148,750 1.119,500 1.108,750
1.150,000 122.690 -31,000 -2,69%
06 mei 1.124,000 1.114,500 1.114,000
1.131,500 49.603 -5,000 -0,45%
07 mei 1.122,500 1.119,000 1.101,500
1.125,000 84.976 +4,500 +0,40%
08 mei 1.112,500 1.131,500 1.103,000
1.132,000 109.923 +12,500 +1,12%
13 mei 1.143,250 1.160,000 1.143,000
1.167,500 130.499 +28,500 +2,52%
14 mei 1.153,000 1.131,000 1.123,500
1.157,000 144.471 -29,000 -2,50%
15 mei 1.134,000 1.147,500 1.122,500
1.155,500 84.746 +16,500 +1,46%
16 mei 1.151,250 1.162,000 1.151,000
1.167,500 57.839 +14,500 +1,26%
17 mei 1.164,000 1.169,500 1.160,250
1.176,000 79.104 +7,500 +0,65%
21 mei 1.167,000 1.148,000 1.144,000
1.173,000 83.378 -21,500 -1,84%
22 mei 1.147,500 1.113,500 1.095,250
1.149,000 132.896 -34,500 -3,01%
23 mei 1.115,000 1.138,500 1.107,000
1.140,250 77.140 +25,000 +2,25%
24 mei 1.135,500 1.140,000 1.131,500
1.142,000 39.469 +1,500 +0,13%
27 mei 1.134,500 1.136,000 1.126,000
1.140,500 21.817 -4,000 -0,35%
28 mei 1.138,500 1.113,500 1.109,500
1.139,000 60.486 -22,500 -1,98%
29 mei 1.107,000 1.116,500 1.101,000
1.121,000 79.036 +3,000 +0,27%
30 mei 1.106,000 1.113,000 1.101,500
1.117,000 54.623 -3,500 -0,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront