AHOLD DELHAIZE N.V., KONKINKL.

CHX:AD_A.DXE2, NL0011794037
29,430 14:18
+0,130 (+0,44%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 28,370 28,140 28,140
28,450 1.244.765 -0,295 -1,04%
03 mei 28,115 28,140 28,100
28,290 699.381 0,000 0,00%
06 mei 28,170 28,080 28,065
28,300 491.141 -0,060 -0,21%
07 mei 28,150 28,295 28,030
28,305 1.143.311 +0,215 +0,77%
08 mei 29,090 28,890 28,875
29,555 1.606.036 +0,595 +2,10%
09 mei 28,900 29,450 28,770
29,470 1.284.990 +0,560 +1,94%
10 mei 29,440 29,675 29,440
29,940 1.185.144 +0,225 +0,76%
13 mei 29,700 29,850 29,680
29,935 713.325 +0,175 +0,59%
14 mei 29,840 29,585 29,495
29,910 1.044.858 -0,265 -0,89%
15 mei 29,380 29,100 29,060
29,490 1.127.642 -0,485 -1,64%
16 mei 29,090 29,170 28,725
29,280 1.270.572 +0,070 +0,24%
17 mei 29,300 29,290 29,160
29,385 630.446 +0,120 +0,41%