VINCI S.A.

CHX:DG_P.DXE2, FR0000125486
+ VINCI S.A. op mijn watchlist
113,150 17:35
-1,350 (-1,18%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 110,100 110,350 109,825
110,950 578.799 +0,100 +0,09%
03 mei 110,700 110,750 110,275
111,550 336.827 +0,400 +0,36%
06 mei 111,200 111,350 110,450
111,500 207.085 +0,600 +0,54%
07 mei 111,800 112,425 111,300
112,525 273.004 +1,075 +0,97%
08 mei 112,850 113,900 112,700
114,925 323.906 +1,475 +1,31%
09 mei 114,200 115,125 114,150
115,550 256.244 +1,225 +1,08%
10 mei 115,400 115,750 115,275
116,950 422.251 +0,625 +0,54%
13 mei 115,825 115,575 114,950
116,050 196.334 -0,175 -0,15%
14 mei 115,700 115,850 115,325
116,500 305.823 +0,275 +0,24%
15 mei 116,275 116,600 115,400
116,850 378.635 +0,750 +0,65%
16 mei 116,600 116,050 115,600
116,600 272.925 -0,550 -0,47%
17 mei 115,550 115,200 114,400
115,700 277.336 -0,850 -0,73%
20 mei 115,150 115,475 115,150
115,800 167.391 +0,275 +0,24%
21 mei 115,250 115,600 114,250
115,600 232.526 +0,125 +0,11%
22 mei 115,600 115,175 114,700
115,700 212.282 -0,425 -0,37%
23 mei 114,950 114,650 114,250
115,250 248.934 -0,525 -0,46%
24 mei 113,900 114,300 113,350
114,550 227.149 -0,350 -0,31%
27 mei 114,525 115,375 114,300
115,550 108.962 +1,075 +0,94%
28 mei 115,350 114,600 114,275
115,900 252.673 -0,775 -0,67%
29 mei 114,225 113,175 112,900
114,450 360.769 -1,425 -1,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront