GALAPAGOS N.V.

CHX:GLPG_A.DXE2, BE0003818359
+ GALAPAGOS N.V. op mijn watchlist
25,890 17:29
+0,730 (+2,90%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 26,980 27,280 26,730
27,460 25.620 +0,640 +2,40%
03 mei 27,160 26,840 26,740
27,460 26.776 -0,440 -1,61%
06 mei 27,000 26,940 26,840
27,320 6.845 +0,100 +0,37%
07 mei 27,200 27,280 27,040
27,340 10.368 +0,340 +1,26%
08 mei 27,080 26,940 26,880
27,200 8.032 -0,340 -1,25%
09 mei 26,920 26,920 26,740
27,080 12.981 -0,020 -0,07%
10 mei 26,800 26,680 26,640
26,920 17.373 -0,240 -0,89%
13 mei 26,570 26,530 26,320
26,660 12.332 -0,150 -0,56%
14 mei 26,500 26,400 26,340
26,580 14.021 -0,130 -0,49%
15 mei 26,520 26,800 26,340
26,800 9.739 +0,400 +1,52%
16 mei 27,970 27,380 27,180
28,320 66.376 +0,580 +2,16%
17 mei 27,500 27,540 27,400
28,260 41.635 +0,160 +0,58%
20 mei 27,340 26,960 26,840
27,420 18.345 -0,580 -2,11%
21 mei 27,080 26,440 26,380
27,160 15.128 -0,520 -1,93%
22 mei 26,160 26,140 25,940
26,360 31.932 -0,300 -1,13%
23 mei 26,100 25,800 25,780
26,120 27.338 -0,340 -1,30%
24 mei 25,400 25,240 25,140
25,440 15.325 -0,560 -2,17%
27 mei 25,200 25,340 25,060
25,360 11.100 +0,100 +0,40%
28 mei 25,380 25,160 25,080
25,380 16.600 -0,180 -0,71%
29 mei 25,040 24,920 24,900
25,240 15.956 -0,240 -0,95%
30 mei 24,920 25,160 24,920
25,160 11.389 +0,240 +0,96%
31 mei 25,880 25,890 25,300
25,900 15.376 +0,730 +2,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront