UCB S.A.

CHX:UCB_B.DXE2, BE0003739530
126,125 13:27
+1,425 (+1,14%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 124,000 121,650 119,800
124,000 247.536 -3,150 -2,52%
03 mei 122,100 120,550 120,450
122,800 182.866 -1,100 -0,90%
06 mei 120,450 119,150 119,050
121,875 89.753 -1,400 -1,16%
07 mei 119,750 119,650 119,600
121,050 130.715 +0,500 +0,42%
08 mei 119,900 121,250 119,850
121,900 92.227 +1,600 +1,34%
09 mei 120,600 118,525 118,100
120,875 122.564 -2,725 -2,25%
10 mei 119,550 123,000 119,450
123,350 102.442 +4,475 +3,78%
13 mei 122,800 121,550 121,200
122,800 40.413 -1,450 -1,18%
14 mei 121,750 120,250 119,100
122,400 110.717 -1,300 -1,07%
15 mei 122,500 122,550 121,400
123,200 104.731 +2,300 +1,91%
16 mei 122,700 121,200 121,000
122,750 51.895 -1,350 -1,10%
17 mei 121,150 124,250 120,675
124,700 91.568 +3,050 +2,52%