SOFINA S.A.

CHX:SOF_B.DXE2, BE0003717312
225,200 17:29
-1,000 (-0,44%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 221,000 220,200 220,200
222,600 3.449 0,000 0,00%
03 mei 221,400 222,400 221,400
224,800 6.725 +2,200 +1,00%
06 mei 223,400 223,000 222,900
224,400 2.486 +0,600 +0,27%
07 mei 224,600 225,400 224,000
227,600 7.503 +2,400 +1,08%
08 mei 226,000 220,700 220,400
226,400 5.272 -4,700 -2,09%
09 mei 221,200 220,800 220,000
222,000 3.328 +0,100 +0,05%
10 mei 219,800 222,800 219,800
223,600 2.198 +2,000 +0,91%
13 mei 223,400 224,700 223,400
225,400 3.290 +1,900 +0,85%
14 mei 225,100 227,200 224,800
228,600 8.827 +2,500 +1,11%
15 mei 229,000 230,000 226,700
230,400 7.077 +2,800 +1,23%
16 mei 230,800 227,800 227,000
231,600 4.215 -2,200 -0,96%
17 mei 227,600 226,200 226,000
228,600 2.594 -1,600 -0,70%