CORPORACION ACCIONA ENERGIAS R

CHX:ANE_E.DXE5, ES0105563003
+ CORPORACION ACCIONA ENERGIAS R op mijn watchlist
21,480 13:03
-0,020 (-0,09%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 18,990 19,645 18,990
19,870 290.032 +0,675 +3,56%
03 mei 19,775 20,180 19,775
20,840 159.825 +0,535 +2,72%
06 mei 20,240 19,980 19,810
20,360 113.647 -0,200 -0,99%
07 mei 20,090 20,560 20,060
20,740 176.940 +0,580 +2,90%
08 mei 20,700 20,740 20,380
20,820 120.556 +0,180 +0,88%
09 mei 20,720 21,260 20,480
21,300 153.725 +0,520 +2,51%
10 mei 21,280 21,820 21,240
21,960 209.434 +0,560 +2,63%
13 mei 21,920 21,700 21,380
21,920 90.774 -0,120 -0,55%
14 mei 21,660 22,100 21,660
22,280 132.540 +0,400 +1,84%
15 mei 22,060 22,420 21,940
22,800 97.532 +0,320 +1,45%
16 mei 22,340 22,350 21,900
22,490 98.716 -0,070 -0,31%
17 mei 22,160 22,030 21,940
22,260 100.691 -0,320 -1,43%
20 mei 22,100 21,820 21,700
22,320 143.233 -0,210 -0,95%
21 mei 21,660 21,380 21,320
21,670 178.549 -0,440 -2,02%
22 mei 21,300 22,300 21,100
22,780 289.675 +0,920 +4,30%
23 mei 22,380 22,320 22,100
22,620 297.465 +0,020 +0,09%
24 mei 21,000 21,220 20,480
21,370 407.168 -1,100 -4,93%
27 mei 21,060 21,920 21,060
22,260 134.915 +0,700 +3,30%
28 mei 22,110 21,460 21,400
22,380 176.060 -0,460 -2,10%
29 mei 21,200 20,640 20,320
21,340 227.857 -0,820 -3,82%
30 mei 20,520 21,500 20,520
21,580 344.501 +0,860 +4,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront