MPC CONTAINER SHIPS ASA

CHX:MPCC_O.DXE3, NO0010791353
20,160 16:19
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 17,585 17,710 17,035
17,850 1.696.249 -0,210 -1,17%
03 mei 17,585 17,505 17,355
17,690 776.026 -0,205 -1,16%
06 mei 17,450 17,450 17,180
17,700 807.282 -0,055 -0,31%
07 mei 17,410 17,875 17,270
17,890 833.301 +0,425 +2,44%
08 mei 17,875 18,600 17,875
18,600 551.102 +0,725 +4,06%
10 mei 18,950 18,950 18,890
19,480 1.096.653 +0,350 +1,88%
13 mei 19,040 19,765 19,025
19,845 923.658 +0,815 +4,30%
14 mei 19,845 19,550 19,240
20,270 2.175.531 -0,215 -1,09%
15 mei 19,545 19,885 19,400
20,000 671.947 +0,335 +1,71%
16 mei 19,930 20,160 19,785
20,290 586.796 +0,275 +1,38%