ANTIN INFRASTRUCTURE PARTNERS

CHX:ANTIN_P.DXE2, FR0014005AL0
10,760 17:29
-0,020 (-0,19%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 10,570 10,660 10,440
10,660 5.370 +0,100 +0,95%
04 nov 10,560 10,620 10,560
10,700 7.343 -0,040 -0,38%
05 nov 10,540 10,450 10,440
10,660 12.649 -0,170 -1,60%
06 nov 10,540 10,310 10,260
10,660 2.086 -0,140 -1,34%
07 nov 10,480 10,780 10,440
10,900 2.393 +0,470 +4,56%
08 nov 10,740 10,760 10,580
10,820 2.113 -0,020 -0,19%