AZELIS GROUP N.V.

CHX:AZE_B.DXE2, BE0974400328
+ AZELIS GROUP N.V. op mijn watchlist
19,170 17:29
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 22,760 22,400 22,380
22,860 43.726 -0,060 -0,27%
03 mei 22,180 21,960 21,840
22,460 125.453 -0,440 -1,96%
06 mei 22,120 22,200 21,980
22,300 24.011 +0,240 +1,09%
07 mei 22,140 22,000 21,960
22,250 56.480 -0,200 -0,90%
08 mei 22,180 22,100 21,980
22,260 39.067 +0,100 +0,45%
09 mei 22,020 22,120 21,960
22,120 12.763 +0,020 +0,09%
10 mei 22,300 22,040 22,020
22,300 37.939 -0,080 -0,36%
13 mei 21,980 22,210 21,920
22,280 20.210 +0,170 +0,77%
14 mei 22,240 21,580 21,560
22,360 153.266 -0,630 -2,84%
15 mei 21,720 21,200 21,040
21,720 84.915 -0,380 -1,76%
16 mei 21,320 21,290 21,160
21,560 35.733 +0,090 +0,42%
17 mei 18,790 18,920 18,260
19,270 1.172.713 -2,370 -11,13%
20 mei 19,090 19,095 18,790
19,220 271.161 +0,175 +0,92%
21 mei 18,990 18,700 18,570
19,200 240.786 -0,395 -2,07%
22 mei 18,500 18,570 18,390
18,780 106.915 -0,130 -0,70%
23 mei 18,670 18,700 18,500
18,800 130.268 +0,130 +0,70%
24 mei 18,470 18,810 18,470
18,810 112.404 +0,110 +0,59%
27 mei 18,850 19,200 18,820
19,360 79.572 +0,390 +2,07%
28 mei 19,210 19,270 19,160
19,480 101.842 +0,070 +0,36%
29 mei 19,250 19,170 19,060
19,370 70.637 -0,100 -0,52%
30 mei 19,020 19,170 18,990
19,210 63.234 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront