DAIMLER TRUCK HOLDING AG

CHX:DTG_D.DXE4, DE000DTR0CK8
+ DAIMLER TRUCK HOLDING AG op mijn watchlist
39,040 17:29
-0,040 (-0,10%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 42,000 42,440 41,600
42,580 923.971 +0,310 +0,74%
03 mei 39,690 40,905 39,510
41,055 1.580.857 -1,535 -3,62%
06 mei 41,100 40,580 40,170
41,170 489.512 -0,325 -0,79%
07 mei 40,900 40,910 40,040
40,980 359.425 +0,330 +0,81%
08 mei 41,010 40,520 40,030
41,110 603.879 -0,390 -0,95%
09 mei 40,880 41,350 40,530
41,400 234.671 +0,830 +2,05%
10 mei 41,600 41,530 41,385
42,080 402.605 +0,180 +0,44%
13 mei 41,710 41,100 40,835
41,750 440.228 -0,430 -1,04%
14 mei 41,140 41,590 41,070
41,910 378.112 +0,490 +1,19%
15 mei 41,930 41,100 40,940
41,950 658.209 -0,490 -1,18%
16 mei 39,370 39,050 38,960
40,110 539.326 -2,050 -4,99%
17 mei 38,970 39,310 38,850
39,390 349.252 +0,260 +0,67%
20 mei 39,560 38,960 38,750
39,560 238.255 -0,350 -0,89%
21 mei 38,960 39,190 38,765
39,235 262.702 +0,230 +0,59%
22 mei 39,225 39,310 38,820
39,340 255.652 +0,120 +0,31%
23 mei 39,425 38,990 38,930
39,535 573.883 -0,320 -0,81%
24 mei 38,870 39,360 38,730
39,440 421.725 +0,370 +0,95%
27 mei 39,420 39,430 39,170
39,450 266.892 +0,070 +0,18%
28 mei 39,620 39,610 39,380
39,705 193.934 +0,180 +0,46%
29 mei 39,360 38,880 38,680
39,430 464.555 -0,730 -1,84%
30 mei 38,690 39,080 38,680
39,310 362.254 +0,200 +0,51%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront