VAR ENERGI ASA

CHX:VAR_O.DXE3, NO0011202772
+ VAR ENERGI ASA op mijn watchlist
35,560 16:19
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 36,030 35,960 35,400
36,380 2.832.836 -0,500 -1,37%
03 mei 35,810 35,830 35,550
36,210 1.635.987 -0,130 -0,36%
06 mei 35,920 36,330 35,870
36,710 1.967.981 +0,500 +1,40%
07 mei 36,180 36,280 36,060
36,650 1.358.848 -0,050 -0,14%
08 mei 36,440 35,280 34,810
36,440 4.225.699 -1,000 -2,76%
10 mei 35,830 35,785 35,685
36,560 2.540.620 +0,505 +1,43%
13 mei 35,660 35,790 35,550
36,260 1.863.727 +0,005 +0,01%
14 mei 36,000 35,530 35,300
36,150 2.024.454 -0,260 -0,73%
15 mei 35,630 34,900 34,660
35,660 4.757.425 -0,630 -1,77%
16 mei 35,000 35,560 34,800
35,795 2.382.847 +0,660 +1,89%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront