VAR ENERGI ASA

CHX:VAR_O.DXE3, NO0011202772
+ VAR ENERGI ASA op mijn watchlist
37,200 16:19
+0,020 (+0,05%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 36,030 35,960 35,400
36,380 2.832.836 -0,500 -1,37%
03 mei 35,810 35,830 35,550
36,210 1.635.987 -0,130 -0,36%
06 mei 35,920 36,330 35,870
36,710 1.967.981 +0,500 +1,40%
07 mei 36,180 36,280 36,060
36,650 1.358.848 -0,050 -0,14%
08 mei 36,440 35,280 34,810
36,440 4.225.699 -1,000 -2,76%
10 mei 35,830 35,785 35,685
36,560 2.540.620 +0,505 +1,43%
13 mei 35,660 35,790 35,550
36,260 1.863.727 +0,005 +0,01%
14 mei 36,000 35,530 35,300
36,150 2.024.454 -0,260 -0,73%
15 mei 35,630 34,900 34,660
35,660 4.757.425 -0,630 -1,77%
16 mei 35,000 35,560 34,800
35,795 2.382.847 +0,660 +1,89%
21 mei 35,940 36,540 35,710
36,780 2.552.004 +0,980 +2,76%
22 mei 36,270 36,050 36,030
36,680 1.403.713 -0,490 -1,34%
23 mei 36,240 36,950 36,200
37,040 1.409.755 +0,900 +2,50%
24 mei 36,760 36,450 36,140
36,850 1.359.400 -0,500 -1,35%
27 mei 36,610 36,850 36,500
36,900 1.205.011 +0,400 +1,10%
28 mei 36,860 36,890 36,340
36,910 743.264 +0,040 +0,11%
29 mei 37,000 36,890 36,840
37,940 1.520.690 0,000 0,00%
30 mei 36,820 37,180 36,600
37,330 1.204.979 +0,290 +0,79%
31 mei 37,000 37,200 36,840
37,380 992.740 +0,020 +0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront