DR. ING. H.C. F. PORSCHE AG

CHX:P911_D.DXE4, DE000PAG9113
+ DR. ING. H.C. F. PORSCHE AG op mijn watchlist
75,920 17:29
+0,820 (+1,09%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 83,980 83,700 83,200
84,740 231.149 -0,080 -0,10%
03 mei 84,160 83,660 83,640
84,930 127.971 -0,040 -0,05%
06 mei 84,460 84,180 83,640
84,700 110.527 +0,520 +0,62%
07 mei 84,820 85,000 84,300
85,440 122.823 +0,820 +0,97%
08 mei 84,760 81,420 81,160
84,820 220.925 -3,580 -4,21%
09 mei 81,720 81,520 81,040
81,990 170.474 +0,100 +0,12%
10 mei 81,630 81,490 80,840
82,000 149.232 -0,030 -0,04%
13 mei 81,820 83,680 81,660
84,140 181.565 +2,190 +2,69%
14 mei 83,980 85,720 83,690
85,900 145.305 +2,040 +2,44%
15 mei 85,960 84,080 84,080
86,060 97.607 -1,640 -1,91%
16 mei 83,480 83,440 82,760
84,100 137.610 -0,640 -0,76%
17 mei 83,460 82,520 82,040
84,040 169.231 -0,920 -1,10%
20 mei 81,400 80,840 80,460
82,140 115.302 -1,680 -2,04%
21 mei 80,580 79,840 79,340
80,770 196.881 -1,000 -1,24%
22 mei 78,400 76,720 75,820
78,500 525.466 -3,120 -3,91%
23 mei 77,040 75,790 75,740
77,280 193.957 -0,930 -1,21%
24 mei 75,180 75,560 75,060
75,900 123.444 -0,230 -0,30%
27 mei 75,850 75,940 75,360
76,220 106.747 +0,380 +0,50%
28 mei 76,120 75,700 75,420
76,310 220.076 -0,240 -0,32%
29 mei 75,340 73,620 73,050
76,180 395.733 -2,080 -2,75%
30 mei 73,560 75,100 73,480
75,540 297.825 +1,480 +2,01%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront