AMX Turbo Long 697,50

BNP, NL0014854580
+ AMX Turbo Long 697,50 op mijn watchlist
22,070 15:23
+0,390 (+1,80%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 27,160 26,690 26,450
27,220 0 +0,390 +1,48%
04 jun 26,790 25,870 25,690
26,790 0 -0,820 -3,07%
05 jun 26,280 26,380 25,790
26,410 0 +0,510 +1,97%
06 jun 26,550 26,300 26,070
27,000 0 -0,080 -0,30%
07 jun 26,470 25,300 25,060
26,590 0 -1,000 -3,80%
10 jun 24,750 25,170 24,460
25,180 0 -0,130 -0,51%
11 jun 25,140 23,740 23,710
25,310 0 -1,430 -5,68%
12 jun 24,180 25,160 23,770
25,200 0 +1,420 +5,98%
13 jun 25,120 23,200 23,150
25,340 0 -1,960 -7,79%
14 jun 23,580 21,470 21,050
23,600 0 -1,730 -7,46%
17 jun 21,930 21,680 21,400
22,600 0 +0,210 +0,98%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront