GS JAPAN FD

AEX:GSJPF.NL, NL0000286078
22,450 10:00
+0,030 (+0,13%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 22,410 22,410 22,410
22,410 547 +0,170 +0,76%
04 jun 22,640 22,640 22,640
22,640 401 +0,230 +1,03%
05 jun 22,660 22,660 22,660
22,660 4.866 +0,020 +0,09%
06 jun 22,440 22,440 22,440
22,440 1.332 -0,220 -0,97%
07 jun 22,470 22,470 22,470
22,470 2.747 +0,030 +0,13%
10 jun 22,520 22,520 22,520
22,520 12.926 +0,050 +0,22%
11 jun 22,840 22,840 22,840
22,840 1.744 +0,320 +1,42%
12 jun 22,650 22,650 22,650
22,650 3.208 -0,190 -0,83%
13 jun 22,700 22,700 22,700
22,700 513 +0,050 +0,22%
14 jun 22,420 22,420 22,420
22,420 2.758 -0,280 -1,23%