GS DUURZAAM AAN FD

AEX:GSDZA.NL, NL0006311789
72,750 10:00
+0,250 (+0,34%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 70,220 70,220 70,220
70,220 1.183 +0,400 +0,57%
04 jun 69,900 69,900 69,900
69,900 4.077 -0,320 -0,46%
05 jun 70,490 70,490 70,490
70,490 1.599 +0,590 +0,84%
06 jun 71,370 71,370 71,370
71,370 1.289 +0,880 +1,25%
07 jun 71,470 71,470 71,470
71,470 1.981 +0,100 +0,14%
10 jun 71,570 71,570 71,570
71,570 8.135 +0,100 +0,14%
11 jun 71,990 71,990 71,990
71,990 4.964 +0,420 +0,59%
12 jun 72,220 72,220 72,220
72,220 2.860 +0,230 +0,32%
13 jun 72,500 72,500 72,500
72,500 1.368 +0,280 +0,39%
14 jun 72,750 72,750 72,750
72,750 37.209 +0,250 +0,34%