GS WERELD MIX FD

AEX:GSMIX.NL, NL0000442077
14,120 10:00
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 13,960 13,960 13,960
13,960 415.424 +0,040 +0,29%
04 jun 13,960 13,960 13,960
13,960 8.670 0,000 0,00%
05 jun 14,010 14,010 14,010
14,010 6.925 +0,050 +0,36%
06 jun 14,080 14,080 14,080
14,080 4.620 +0,070 +0,50%
07 jun 14,070 14,070 14,070
14,070 24.998 -0,010 -0,07%
10 jun 14,050 14,050 14,050
14,050 60.868 -0,020 -0,14%
11 jun 14,050 14,050 14,050
14,050 2.890 0,000 0,00%
12 jun 14,060 14,060 14,060
14,060 9.750 +0,010 +0,07%
13 jun 14,120 14,120 14,120
14,120 5.956 +0,060 +0,43%
14 jun 14,120 14,120 14,120
14,120 4.944 0,000 0,00%