GS EQ INV FD

AEX:GSEIF.NL, NL0000286318
20,610 10:00
+0,110 (+0,54%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 19,780 19,780 19,780
19,780 1.059 +0,110 +0,56%
04 jun 19,690 19,690 19,690
19,690 9.359 -0,090 -0,46%
05 jun 19,860 19,860 19,860
19,860 77 +0,170 +0,86%
06 jun 20,110 20,110 20,110
20,110 245.578 +0,250 +1,26%
07 jun 20,110 20,110 20,110
20,110 647 0,000 0,00%
10 jun 20,160 20,160 20,160
20,160 343 +0,050 +0,25%
11 jun 20,280 20,280 20,280
20,280 643 +0,120 +0,60%
12 jun 20,350 20,350 20,350
20,350 269 +0,070 +0,35%
13 jun 20,430 20,430 20,430
20,430 1.594 +0,080 +0,39%
14 jun 20,500 20,500 20,500
20,500 501 +0,070 +0,34%