GS GLOB OPPORT FD

AEX:GSGOF.NL, NL0009265404
+ GS GLOB OPPORT FD op mijn watchlist
47,380 10:00
+0,170 (+0,36%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 46,700 46,700 46,700
46,700 615 +0,340 +0,73%
04 jun 46,500 46,500 46,500
46,500 3.298 -0,200 -0,43%
05 jun 46,520 46,520 46,520
46,520 5.882 +0,020 +0,04%
06 jun 46,870 46,870 46,870
46,870 453 +0,350 +0,75%
07 jun 46,800 46,800 46,800
46,800 1.209 -0,070 -0,15%
10 jun 46,780 46,780 46,780
46,780 316 -0,020 -0,04%
11 jun 47,200 47,200 47,200
47,200 1.747 +0,420 +0,90%
12 jun 47,090 47,090 47,090
47,090 1.170 -0,110 -0,23%
13 jun 47,210 47,210 47,210
47,210 1.380 +0,120 +0,25%
14 jun 47,380 47,380 47,380
47,380 779 +0,170 +0,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront