iShares EuroStoxx Small UCITS ETF

AEX:DJSC.NL, IE00B02KXM00
+ iShares EuroStoxx Small UCITS ETF op mijn watchlist
46,293 16:38
-0,151 (-0,33%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 44,930 44,460 44,460
45,100 9.340 -0,343 -0,77%
03 apr 44,387 44,778 44,263
44,778 19.111 +0,318 +0,72%
04 apr 44,801 44,856 44,801
44,902 4.008 +0,078 +0,17%
05 apr 44,378 44,361 44,177
44,400 17.901 -0,495 -1,10%
08 apr 44,352 44,851 44,352
44,851 5.790 +0,490 +1,10%
09 apr 44,746 44,737 44,733
44,989 3.367 -0,114 -0,25%
10 apr 45,007 44,617 44,345
45,040 8.611 -0,120 -0,27%
11 apr 44,542 44,251 44,110
44,584 2.205 -0,366 -0,82%
12 apr 44,713 44,134 44,122
44,759 2.355 -0,117 -0,26%
15 apr 44,373 44,155 44,150
44,574 1.952 +0,021 +0,05%
16 apr 43,652 43,577 43,480
43,652 1.834 -0,578 -1,31%
17 apr 43,654 43,662 43,477
43,919 4.694 +0,085 +0,20%
18 apr 43,880 44,073 43,732
44,073 4.409 +0,411 +0,94%
19 apr 43,549 43,794 43,500
43,794 3.187 -0,279 -0,63%
22 apr 44,049 44,116 43,996
44,240 3.364 +0,322 +0,74%
23 apr 44,241 44,596 44,241
44,497 8.112 +0,480 +1,09%
24 apr 44,675 44,236 44,236
44,675 2.136 -0,360 -0,81%
25 apr 44,001 43,774 43,632
44,181 2.055 -0,462 -1,04%
26 apr 44,042 44,234 44,042
44,379 2.530 +0,460 +1,05%
29 apr 44,400 44,496 44,346
44,500 4.751 +0,262 +0,59%
30 apr 44,611 44,275 44,335
44,611 499 -0,221 -0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront