iShares MSCI Korea UCITS ETF (Dist)

AEX:IKRA.NL, IE00B0M63391
+ iShares MSCI Korea UCITS ETF (Dist) op mijn watchlist
42,397 17:11
-0,813 (-1,88%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 44,338 43,981 43,981
44,499 5.916 +0,012 +0,03%
03 apr 43,460 43,621 43,356
43,639 7.052 -0,360 -0,82%
04 apr 43,879 44,076 43,879
44,091 1.128 +0,455 +1,04%
05 apr 43,262 43,313 43,183
43,358 667 -0,763 -1,73%
08 apr 43,252 43,462 43,252
43,409 1.144 +0,149 +0,34%
09 apr 42,910 42,803 42,740
42,989 361 -0,659 -1,52%
10 apr 43,319 41,587 41,750
43,353 8.258 -1,216 -2,84%
11 apr 42,900 42,943 42,747
43,083 1.750 +1,356 +3,26%
12 apr 42,584 41,990 42,096
42,596 678 -0,953 -2,22%
15 apr 42,163 42,086 42,000
42,330 3.875 +0,096 +0,23%
16 apr 41,115 41,026 40,900
41,115 759 -1,060 -2,52%
17 apr 40,943 40,601 40,601
41,050 2.520 -0,425 -1,04%
18 apr 41,738 41,574 41,515
41,738 4.250 +0,973 +2,40%
19 apr 40,983 41,100 40,876
41,180 195 -0,474 -1,14%
22 apr 41,263 41,326 41,263
41,470 175 +0,226 +0,55%
23 apr 41,471 41,557 41,300
41,602 161 +0,231 +0,56%
24 apr 42,137 41,839 41,860
42,220 333 +0,282 +0,68%
25 apr 41,476 41,183 40,939
41,476 5.219 -0,656 -1,57%
26 apr 41,636 41,781 41,500
41,740 765 +0,598 +1,45%
29 apr 41,898 41,999 41,898
42,037 864 +0,218 +0,52%
30 apr 42,062 41,859 41,840
42,070 8.034 -0,140 -0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront