iShares MSCI Europe ex-UK UCITS ETF

AEX:IEUX.NL, IE00B14X4N27
+ iShares MSCI Europe ex-UK UCITS ETF op mijn watchlist
45,950 17:35
-0,095 (-0,21%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 45,055 44,540 44,520
45,055 2.900 -0,420 -0,93%
03 apr 44,585 44,710 44,530
44,625 1.528 +0,170 +0,38%
04 apr 44,705 44,745 44,665
44,745 2.423 +0,035 +0,08%
05 apr 44,225 44,340 44,155
44,340 5.843 -0,405 -0,91%
08 apr 44,290 44,550 44,290
44,565 1.470 +0,210 +0,47%
09 apr 44,465 44,185 44,230
44,500 2.863 -0,365 -0,82%
10 apr 44,470 44,240 44,205
44,475 610 +0,055 +0,12%
11 apr 44,205 44,100 43,915
44,305 6.102 -0,140 -0,32%
12 apr 44,475 44,095 44,020
44,570 11.595 -0,005 -0,01%
15 apr 44,295 44,185 44,150
44,540 3.031 +0,090 +0,20%
16 apr 43,660 43,565 43,500
43,740 4.875 -0,620 -1,40%
17 apr 43,595 43,550 43,550
43,630 1.517 -0,015 -0,03%
18 apr 43,695 43,670 43,470
43,710 4.964 +0,120 +0,28%
19 apr 0,000 43,615 43,370
43,655 6.562 -0,055 -0,13%
22 apr 43,885 43,920 43,885
43,970 7.142 +0,305 +0,70%
23 apr 44,245 44,475 44,200
44,475 4.671 +0,555 +1,26%
24 apr 44,570 44,325 44,295
44,570 14.480 -0,150 -0,34%
25 apr 44,220 43,855 43,655
44,220 18.812 -0,470 -1,06%
26 apr 44,165 44,440 44,140
44,505 14.751 +0,585 +1,33%
29 apr 44,585 44,375 44,375
44,625 17.827 -0,065 -0,15%
30 apr 44,460 44,025 44,045
44,460 10.363 -0,350 -0,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront