iShares MSCI North America UCITS ETF

AEX:INAA.NL, IE00B14X4M10
+ iShares MSCI North America UCITS ETF op mijn watchlist
90,170 16:57
+0,040 (+0,04%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 90,310 89,115 89,010
90,310 2.968 -0,785 -0,87%
03 apr 89,275 89,225 89,105
89,290 947 +0,110 +0,12%
04 apr 89,120 89,245 88,975
89,395 3.158 +0,020 +0,02%
05 apr 88,025 88,675 88,005
88,675 6.863 -0,570 -0,64%
08 apr 88,685 88,805 88,685
89,055 612 +0,130 +0,15%
09 apr 88,740 88,215 87,910
88,740 1.375 -0,590 -0,66%
10 apr 88,855 88,745 88,135
88,995 21.724 +0,530 +0,60%
11 apr 88,890 88,985 88,730
89,010 11.741 +0,240 +0,27%
12 apr 90,010 89,565 89,500
90,010 2.017 +0,580 +0,65%
15 apr 89,380 89,265 89,080
89,790 10.450 -0,300 -0,33%
16 apr 87,975 87,910 87,645
88,105 4.620 -1,355 -1,52%
17 apr 87,765 87,290 87,290
88,230 1.387 -0,620 -0,71%
18 apr 87,225 87,495 87,000
87,595 29.592 +0,205 +0,23%
19 apr 86,490 86,495 86,490
86,920 5.019 -1,000 -1,14%
22 apr 86,570 86,500 86,435
86,835 6.167 +0,005 +0,01%
23 apr 87,040 87,470 86,825
87,505 6.659 +0,970 +1,12%
24 apr 87,920 87,600 87,480
87,960 6.358 +0,130 +0,15%
25 apr 86,985 86,425 86,275
87,065 854 -1,175 -1,34%
26 apr 87,660 88,190 87,470
88,360 10.876 +1,765 +2,04%
29 apr 88,265 88,145 88,105
88,430 733 -0,045 -0,05%
30 apr 88,290 87,905 87,905
88,335 1.563 -0,240 -0,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront