GS DYN MIX FD II

AEX:GSDM2.NL, NL0000293157
35,180 10:00
+0,190 (+0,54%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 34,550 34,550 34,550
34,550 1.459 +0,080 +0,23%
04 jun 34,480 34,480 34,480
34,480 811 -0,070 -0,20%
05 jun 34,750 34,750 34,750
34,750 791 +0,270 +0,78%
06 jun 34,960 34,960 34,960
34,960 569 +0,210 +0,60%
07 jun 34,910 34,910 34,910
34,910 216 -0,050 -0,14%
10 jun 34,780 34,780 34,780
34,780 3.798 -0,130 -0,37%
11 jun 34,720 34,720 34,720
34,720 3.277 -0,060 -0,17%
12 jun 34,770 34,770 34,770
34,770 1.932 +0,050 +0,14%
13 jun 34,970 34,970 34,970
34,970 965 +0,200 +0,58%
14 jun 34,990 34,990 34,990
34,990 2.022 +0,020 +0,06%