iShares Asia Property Yield UCITS ETF

AEX:IASP.NL, IE00B1FZS244
+ iShares Asia Property Yield UCITS ETF op mijn watchlist
18,600 10:50
+0,010 (+0,05%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 19,220 19,152 19,095
19,293 1.446 -0,161 -0,83%
03 apr 19,000 18,943 18,886
19,000 836 -0,209 -1,09%
04 apr 18,906 18,953 18,906
18,979 71 +0,010 +0,05%
05 apr 18,850 18,938 18,850
18,950 665 -0,015 -0,08%
08 apr 19,084 19,105 19,051
19,084 161 +0,167 +0,88%
09 apr 19,061 19,094 19,061
19,138 14.826 -0,011 -0,06%
10 apr 19,181 19,038 19,000
19,181 3.222 -0,056 -0,29%
11 apr 19,062 18,945 18,942
19,062 1.645 -0,093 -0,49%
12 apr 19,048 18,961 18,957
19,050 192 +0,016 +0,08%
15 apr 18,839 18,842 18,839
18,899 357 -0,119 -0,63%
16 apr 18,643 18,514 18,476
18,643 385 -0,328 -1,74%
17 apr 18,512 18,497 18,500
18,552 14.795 -0,017 -0,09%
18 apr 18,594 18,504 18,447
18,594 330 +0,007 +0,04%
19 apr 18,456 18,458 18,349
18,536 681 -0,046 -0,25%
22 apr 18,625 18,600 18,500
18,625 562 +0,142 +0,77%
23 apr 18,716 18,708 18,588
18,716 1.000 +0,108 +0,58%
24 apr 18,708 18,557 18,688
18,708 294 -0,151 -0,81%
25 apr 18,444 18,396 18,444
18,492 300 -0,161 -0,87%
26 apr 18,472 18,610 18,472
18,624 1 +0,214 +1,16%
29 apr 18,845 18,718 18,702
18,845 4.169 +0,108 +0,58%
30 apr 18,511 18,641 18,511
18,722 7.058 -0,077 -0,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront