iShares US Property Yield UCITS ETF

AEX:IUSP.NL, IE00B1FZSF77
25,180 17:35
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 24,665 24,675 24,600
24,805 40.589 -0,180 -0,72%
03 mei 24,830 25,015 24,830
25,300 1.799 +0,340 +1,38%
06 mei 25,075 24,965 24,965
25,170 988 -0,050 -0,20%
07 mei 25,145 25,320 25,125
25,320 2.922 +0,355 +1,42%
08 mei 25,295 25,180 25,080
25,335 5.116 -0,140 -0,55%