iShares US Property Yield UCITS ETF

AEX:IUSP.NL, IE00B1FZSF77
+ iShares US Property Yield UCITS ETF op mijn watchlist
24,675 09:04
+0,090 (+0,37%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 25,790 25,430 25,375
25,925 7.589 -0,600 -2,31%
03 apr 25,405 25,170 25,170
25,415 620 -0,260 -1,02%
04 apr 25,245 25,475 25,235
25,490 4.486 +0,305 +1,21%
05 apr 25,175 25,165 25,000
25,185 15.761 -0,310 -1,22%
08 apr 25,200 25,530 25,195
25,550 2.355 +0,365 +1,45%
09 apr 25,595 25,775 25,595
25,720 1.049 +0,245 +0,96%
10 apr 25,970 25,230 25,175
26,000 12.104 -0,545 -2,11%
11 apr 25,195 25,150 25,040
25,360 14.675 -0,080 -0,32%
12 apr 25,390 25,335 25,305
25,490 20.623 +0,185 +0,74%
15 apr 25,355 25,085 25,040
25,355 211 -0,250 -0,99%
16 apr 24,850 24,590 24,495
24,850 4.914 -0,495 -1,97%
17 apr 24,575 24,280 24,370
24,620 55.867 -0,310 -1,26%
18 apr 24,245 24,325 24,245
24,335 112 +0,045 +0,19%
19 apr 24,255 24,405 24,200
24,400 463 +0,080 +0,33%
22 apr 24,435 24,485 24,435
24,555 1.154 +0,080 +0,33%
23 apr 24,645 24,760 24,565
24,760 751 +0,275 +1,12%
24 apr 24,710 24,720 24,595
24,725 2.358 -0,040 -0,16%
25 apr 24,750 24,515 24,465
24,805 1.654 -0,205 -0,83%
26 apr 24,540 24,820 24,540
24,875 17 +0,305 +1,24%
29 apr 24,720 24,875 24,670
25,015 4.556 +0,055 +0,22%
30 apr 24,905 24,855 24,725
24,970 7.590 -0,020 -0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront