iShares MSCI Turkey UCITS ETF

AEX:ITKY.NL, IE00B1FZS574
21,760 17:05
-0,140 (-0,64%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 21,580 21,430 21,359
21,598 3.250 +0,175 +0,82%
03 mei 21,485 21,572 21,251
21,571 3.839 +0,142 +0,66%
06 mei 21,624 21,622 21,403
21,681 6.228 +0,050 +0,23%
07 mei 21,720 21,798 21,450
22,011 2.824 +0,176 +0,81%
08 mei 21,985 21,660 21,591
21,985 3.241 -0,138 -0,63%