GS GLOB R ESTAT FD

AEX:GSGLR.NL, NL0006311847
+ GS GLOB R ESTAT FD op mijn watchlist
78,800 10:00
+0,450 (+0,57%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 78,220 78,220 78,220
78,220 705 +0,940 +1,22%
04 jun 77,410 77,410 77,410
77,410 374 -0,810 -1,04%
05 jun 78,570 78,570 78,570
78,570 335 +1,160 +1,50%
06 jun 78,970 78,970 78,970
78,970 317 +0,400 +0,51%
07 jun 78,650 78,650 78,650
78,650 379 -0,320 -0,41%
10 jun 78,230 78,230 78,230
78,230 547 -0,420 -0,53%
11 jun 78,800 78,800 78,800
78,800 265 +0,570 +0,73%
12 jun 78,270 78,270 78,270
78,270 382 -0,530 -0,67%
13 jun 78,350 78,350 78,350
78,350 121 +0,080 +0,10%
14 jun 78,800 78,800 78,800
78,800 318 +0,450 +0,57%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront