iShares MSCI Europe UCITS ETF (Dist)

AEX:IMEU.NL, IE00B1YZSC51
32,430 14:21
+0,065 (+0,20%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 31,755 31,640 31,620
31,755 51.460 -0,070 -0,22%
03 mei 31,770 31,830 31,700
31,970 216.612 +0,190 +0,60%
06 mei 31,870 31,995 31,850
32,070 27.523 +0,165 +0,52%
07 mei 32,120 32,365 32,110
32,390 1.511.669 +0,370 +1,16%